S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraPro S&P 500 (UPRO)
ProShares UltraPro S&P 500 (UPRO) Options

UPRO ProShares UltraPro S&P 500

93.73

0.56 (0.60%)

Last Updated: 13:23:11

Delayed by 15 minutes

UPRO Nov 22 2024 91.5 Put

View Full UPRO Chain

0.14 -0.36 (-72.00%)

Bid	0.05	Volume	16	Exp. Date	Nov 22 2024
Offer	0.10	Open Interest	31	Day's Range	0.05 - 0.14
Open	0.07	Prev Close	0.50	Last Trade	11/22/2024 11:39

UPRO Option Chain - Nov 22 2024

UPRO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
91.00	2.60	3.10	2.85	14.00 %	92	338
91.50	1.45	2.80	2.69	31.22 %	3	69
92.00	1.60	2.25	1.93	6.04 %	25	170
92.50	0.00	0.00	0.00	0.00 %	0	0
93.00	0.00	0.00	0.00	0.00 %	0	0
94.00	0.10	0.15	0.10	-81.82 %	508	462
95.00	0.05	0.05	0.01	-96.67 %	367	1,714
96.00	0.00	0.00	0.00	0.00 %	0	0
97.00	0.05	0.05	0.03	-40.00 %	1	138
98.00	0.04	0.05	0.04	0.00 %	0	106

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
91.00	0.05	0.05	0.03	-84.21 %	39	297
91.50	0.00	0.00	0.00	0.00 %	0	0
92.00	0.00	0.00	0.00	0.00 %	0	0
92.50	0.05	0.10	0.05	-90.00 %	11	61
93.00	0.00	0.00	0.00	0.00 %	0	0
94.00	0.40	0.50	0.39	-65.79 %	294	283
95.00	1.10	1.95	0.95	-39.10 %	29	349
96.00	0.00	0.00	0.00	0.00 %	0	0
97.00	0.00	0.00	0.00	0.00 %	0	0
98.00	2.50	6.40	3.10	0.00 %	0	2

Ronn Motor (PK)

Apple Rush (PK)

Sincerity Applied Materi... (PK)

Enzolytics (PK)

Global Developments (PK)

Branded Legacy (PK)

ERHC Energy (CE)

Code Green Apparel (PK)

Digital Brand Media and ... (PK)

Movement Industries (PK)

CyberFuels (PK)

Ethema Health (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions