We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 19.70 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 22.80 | Open Interest | 42 | Day's Range | 23.50 - 23.50 |
| Open | 23.50 | Prev Close | 16.86 | Last Trade | 2/26/2025 09:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 32.70 | 35.50 | 41.35 | 0.00 % | 0 | 48 |
| 595.00 | 29.40 | 31.40 | 34.00 | 0.00 % | 0 | 12 |
| 600.00 | 24.80 | 27.50 | 31.29 | 0.00 % | 0 | 82 |
| 605.00 | 21.00 | 23.90 | 17.00 | 0.00 % | 0 | 27 |
| 610.00 | 18.60 | 20.50 | 15.50 | 0.00 % | 0 | 77 |
| 615.00 | 15.70 | 17.50 | 16.60 | 31.75 % | 5 | 29 |
| 620.00 | 12.60 | 14.60 | 10.95 | 0.00 % | 0 | 51 |
| 625.00 | 10.30 | 11.90 | 11.04 | 31.43 % | 6 | 108 |
| 630.00 | 7.70 | 9.10 | 9.00 | 38.46 % | 4 | 49 |
| 635.00 | 6.10 | 7.20 | 6.66 | 21.09 % | 10 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 5.80 | 6.40 | 8.96 | 0.00 % | 0 | 31 |
| 595.00 | 6.90 | 8.40 | 12.37 | 0.00 % | 0 | 23 |
| 600.00 | 8.20 | 9.40 | 9.95 | -17.08 % | 2 | 170 |
| 605.00 | 9.60 | 10.70 | 10.15 | -33.79 % | 1 | 21 |
| 610.00 | 11.10 | 13.90 | 9.00 | 0.00 % | 0 | 77 |
| 615.00 | 12.80 | 15.30 | 21.09 | 0.00 % | 0 | 15 |
| 620.00 | 14.90 | 17.30 | 24.41 | 0.00 % | 0 | 77 |
| 625.00 | 16.70 | 19.30 | 18.50 | -19.18 % | 4 | 37 |
| 630.00 | 19.70 | 22.80 | 23.50 | 39.38 % | 2 | 42 |
| 635.00 | 22.80 | 25.20 | 30.00 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
