We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 9.00 | Open Interest | 28 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 20.28 | 20.28 | 20.28 | 0.00 % | 0 | 155 |
| 375.00 | 9.00 | 9.00 | 9.00 | 0.00 % | 0 | 28 |
| 380.00 | 11.50 | 11.50 | 11.50 | 0.00 % | 0 | 49 |
| 385.00 | 6.30 | 6.30 | 6.30 | 0.00 % | 0 | 99 |
| 390.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 110 |
| 395.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 76 |
| 400.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 65 |
| 405.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 14 |
| 410.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 3 |
| 415.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 54 |
| 375.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 61 |
| 380.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 7 |
| 385.00 | 1.38 | 1.38 | 1.38 | 0.00 % | 0 | 4 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 395.00 | 6.70 | 6.70 | 6.70 | 0.00 % | 0 | 1 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 405.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 415.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
