We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 14.10 | Volume | 30 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 14.70 | Open Interest | 155 | Day's Range | 14.20 - 14.20 |
| Open | 14.20 | Prev Close | 10.13 | Last Trade | 7/03/2024 11:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 355.00 | 27.00 | 30.40 | 21.35 | 0.00 % | 0 | 22 |
| 360.00 | 21.90 | 25.60 | 16.47 | 0.00 % | 0 | 128 |
| 365.00 | 18.50 | 19.70 | 14.48 | 0.00 % | 0 | 35 |
| 370.00 | 14.10 | 14.70 | 14.20 | 40.18 % | 30 | 155 |
| 375.00 | 9.60 | 10.50 | 9.00 | 56.52 % | 10 | 28 |
| 380.00 | 5.80 | 7.00 | 5.50 | 27.91 % | 1 | 57 |
| 385.00 | 3.10 | 3.80 | 2.70 | 17.39 % | 26 | 48 |
| 390.00 | 1.35 | 1.95 | 1.46 | 71.76 % | 3 | 143 |
| 395.00 | 0.30 | 0.95 | 0.55 | 48.65 % | 1 | 31 |
| 400.00 | 0.15 | 0.25 | 0.10 | 0.00 % | 1 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 355.00 | 0.20 | 0.75 | 0.45 | 0.00 % | 0 | 10 |
| 360.00 | 0.25 | 0.40 | 0.28 | 0.00 % | 0 | 24 |
| 365.00 | 0.35 | 0.55 | 0.55 | -50.00 % | 1 | 41 |
| 370.00 | 0.65 | 1.05 | 1.20 | 0.00 % | 0 | 47 |
| 375.00 | 1.30 | 1.70 | 1.30 | -45.83 % | 1 | 5 |
| 380.00 | 2.45 | 2.95 | 4.54 | 0.00 % | 0 | 1 |
| 385.00 | 4.40 | 5.60 | 8.00 | 0.00 % | 0 | 1 |
| 390.00 | 6.90 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 395.00 | 11.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 15.70 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
