We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 5 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 16 | Day's Range | 0.04 - 0.05 |
| Open | 0.05 | Prev Close | 1.29 | Last Trade | 2/14/2025 13:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 0.75 | 5.25 | 2.51 | 169.89 % | 1 | 2 |
| 104.50 | 0.60 | 5.00 | 2.29 | 213.70 % | 4 | 4 |
| 105.00 | 0.20 | 5.00 | 1.73 | 101.16 % | 3 | 2 |
| 105.50 | 0.05 | 5.00 | 1.06 | 21.84 % | 14 | 16 |
| 106.00 | 0.10 | 4.80 | 0.67 | 15.52 % | 37 | 36 |
| 106.50 | 0.01 | 4.80 | 0.09 | -72.73 % | 12 | 13 |
| 107.00 | 0.01 | 0.10 | 0.03 | -80.00 % | 16 | 46 |
| 107.50 | 0.03 | 0.10 | 0.03 | -76.92 % | 1 | 17 |
| 108.00 | 0.03 | 0.10 | 0.03 | -75.00 % | 2 | 41 |
| 108.50 | 0.01 | 0.10 | 0.06 | 0.00 % | 0 | 821 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 0.01 | 0.75 | 0.01 | -96.00 % | 9 | 37 |
| 104.50 | 0.02 | 0.10 | 0.03 | -90.32 % | 9 | 22 |
| 105.00 | 0.01 | 0.10 | 0.26 | 0.00 % | 0 | 29 |
| 105.50 | 0.01 | 0.10 | 0.85 | 0.00 % | 0 | 6 |
| 106.00 | 0.02 | 0.10 | 2.15 | 0.00 % | 0 | 1,596 |
| 106.50 | 0.05 | 0.10 | 0.04 | -96.90 % | 5 | 16 |
| 107.00 | 0.01 | 4.80 | 0.52 | -67.90 % | 8 | 19 |
| 107.50 | 0.10 | 4.80 | 0.92 | -72.86 % | 17 | 30 |
| 108.00 | 0.40 | 5.00 | 1.29 | -63.56 % | 51 | 10 |
| 108.50 | 0.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
