S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Materials Select Sector (XLB)
Materials Select Sector (XLB) Options

XLB Materials Select Sector

95.00

0.91 (0.97%)

Nov 25 2024 - Closed

Delayed by 15 minutes

XLB Dec 20 2024 89 Call

View Full XLB Chain

5.80 0.00 (0.00%)

Bid	4.00	Volume	0	Exp. Date	Dec 20 2024
Offer	8.90	Open Interest	310	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.80	Last Trade	- -

XLB Option Chain - Dec 20 2024

XLB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
90.00	3.50	7.20	5.90	25.00 %	11	179
91.00	2.50	7.10	4.69	16.96 %	4	338
92.00	1.70	6.50	3.91	22.96 %	11	431
93.00	0.70	5.40	3.11	34.05 %	8	667
94.00	1.30	3.00	2.33	42.94 %	55	733
95.00	0.10	2.10	1.62	35.00 %	20,082	20,578
96.00	1.00	1.65	1.20	60.00 %	163	812
97.00	0.05	0.90	0.65	58.54 %	44	256
98.00	0.35	0.60	0.45	66.67 %	28	534
99.00	0.20	1.00	0.22	46.67 %	3	271

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
90.00	0.25	0.30	0.29	-29.27 %	26	8,159
91.00	0.10	0.65	0.45	-10.00 %	10	987
92.00	0.30	2.40	0.30	-53.85 %	110	2,838
93.00	0.05	4.90	0.66	-26.67 %	13	946
94.00	0.05	1.95	0.97	-30.71 %	16	610
95.00	0.75	4.20	1.20	-38.46 %	6	396
96.00	1.60	4.80	1.65	-55.88 %	6	107
97.00	1.75	2.70	2.30	-25.57 %	4	45
98.00	0.70	5.50	6.58	0.00 %	0	120
99.00	1.50	6.20	4.60	0.00 %	0	19

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Accredited Solutions (PK)

TransCode Therapeutics

Code Green Apparel (PK)

Quantum Computing

FuelCell Energy

Clean Vision (QB)

Super Micro Computer

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions