We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 31 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.18 | Open Interest | 436 | Day's Range | 0.01 - 0.20 |
| Open | 0.20 | Prev Close | 0.46 | Last Trade | 7/19/2024 14:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 1.00 | 2.69 | 2.50 | -46.92 % | 8 | 204 |
| 144.50 | 1.24 | 2.44 | 6.80 | 0.00 % | 0 | 765 |
| 145.00 | 0.65 | 2.24 | 1.44 | -42.40 % | 37 | 2,457 |
| 145.50 | 0.37 | 1.38 | 0.83 | -70.25 % | 15 | 227 |
| 146.00 | 0.01 | 0.63 | 0.36 | -80.22 % | 131 | 1,996 |
| 146.50 | 0.06 | 0.14 | 0.14 | -90.54 % | 146 | 516 |
| 147.00 | 0.01 | 0.04 | 0.12 | -89.09 % | 44 | 816 |
| 147.50 | 0.01 | 0.05 | 0.04 | -94.87 % | 36 | 190 |
| 148.00 | 0.01 | 0.11 | 0.03 | -97.37 % | 30 | 238 |
| 148.50 | 0.01 | 0.18 | 0.01 | -97.83 % | 31 | 436 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 0.01 | 0.18 | 0.03 | -78.57 % | 253 | 3,085 |
| 144.50 | 0.01 | 0.05 | 0.05 | -16.67 % | 8 | 165 |
| 145.00 | 0.01 | 0.01 | 0.06 | -62.50 % | 7 | 545 |
| 145.50 | 0.01 | 0.04 | 0.15 | -50.00 % | 15 | 254 |
| 146.00 | 0.01 | 0.05 | 0.06 | -75.00 % | 480 | 863 |
| 146.50 | 0.04 | 0.29 | 0.50 | 11.11 % | 26 | 107 |
| 147.00 | 0.44 | 1.31 | 0.73 | 23.73 % | 21 | 642 |
| 147.50 | 0.68 | 2.26 | 0.81 | 2.53 % | 6 | 28 |
| 148.00 | 1.21 | 2.44 | 1.78 | 64.81 % | 13 | 431 |
| 148.50 | 1.10 | 2.81 | 1.30 | 0.00 % | 0 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
