ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

XSD SPDR S&P Semiconductor

248.46
3.36 (1.37%)
Dec 20 2024 - Closed
Delayed by 15 minutes

XSD Dec 20 2024 240 Put

16.40 0.00 (0.00%)
Bid 16.40 Volume 0 Exp. Date Dec 20 2024
Offer 3.70 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 16.40 Last Trade - -

XSD Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
225.0021.0025.500.000.00 %00
230.0016.0020.5021.500.00 %00
235.0011.2015.5024.290.00 %02
240.006.1010.0011.38-41.94 %23
245.001.205.4014.540.00 %08
250.000.103.602.17-76.49 %911
255.000.400.250.400.00 %024
260.001.891.250.12-93.65 %98
265.000.843.600.840.00 %07
270.001.703.601.700.00 %015

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
225.000.230.250.230.00 %061
230.000.353.600.350.00 %015
235.001.803.601.800.00 %02
240.000.053.7016.400.00 %01
245.000.501.551.55-31.42 %11
250.001.254.802.57-49.71 %76
255.004.008.605.08120.87 %66
260.009.6013.907.520.00 %010
265.0014.5019.000.000.00 %00
270.0019.5024.000.000.00 %00