We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.00 | Volume | 1 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 1 | Day's Range | 3.20 - 3.20 |
| Open | 3.20 | Prev Close | 6.33 | Last Trade | 2/12/2025 12:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 2.00 | 3.80 | 3.20 | -49.45 % | 1 | 1 |
| 46.00 | 2.70 | 3.00 | 2.85 | 0.00 % | 18 | 0 |
| 47.00 | 0.55 | 2.25 | 2.19 | -74.24 % | 17 | 4 |
| 48.00 | 1.50 | 1.70 | 1.60 | -75.76 % | 48 | 0 |
| 49.00 | 0.90 | 1.25 | 1.18 | -68.95 % | 2,485 | 3 |
| 50.00 | 0.70 | 0.85 | 0.76 | -76.25 % | 234 | 859 |
| 51.00 | 0.45 | 0.60 | 0.47 | -80.97 % | 54 | 4 |
| 51.50 | 0.40 | 0.50 | 0.42 | -80.91 % | 15 | 51 |
| 52.00 | 0.30 | 0.40 | 0.34 | -83.08 % | 163 | 52 |
| 53.00 | 0.20 | 0.30 | 0.21 | -86.00 % | 47 | 76 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.45 | 1.40 | 0.70 | 218.18 % | 49 | 264 |
| 46.00 | 0.70 | 0.85 | 0.85 | 157.58 % | 169 | 106 |
| 47.00 | 1.00 | 1.25 | 1.10 | 144.44 % | 150 | 30 |
| 48.00 | 1.40 | 1.75 | 1.55 | 158.33 % | 177 | 101 |
| 49.00 | 1.95 | 3.50 | 2.50 | 194.12 % | 41 | 26 |
| 50.00 | 2.55 | 3.20 | 2.80 | 154.55 % | 38 | 318 |
| 51.00 | 3.20 | 5.00 | 2.50 | 0.00 % | 0 | 8 |
| 51.50 | 3.60 | 5.60 | 1.95 | 0.00 % | 0 | 7 |
| 52.00 | 4.00 | 5.80 | 4.00 | 103.05 % | 1 | 15 |
| 53.00 | 4.90 | 6.70 | 5.07 | 106.94 % | 16 | 78 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
