We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.65 | Volume | 80 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 4 | Day's Range | 1.70 - 2.88 |
| Open | 2.15 | Prev Close | 1.40 | Last Trade | 2/07/2025 14:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 6.90 | 9.40 | 6.60 | 0.00 % | 3 | 0 |
| 49.00 | 5.80 | 7.70 | 5.30 | 0.00 % | 1 | 0 |
| 50.00 | 8.10 | 8.40 | 8.60 | -10.42 % | 76 | 387 |
| 53.00 | 5.70 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 5.00 | 5.30 | 5.30 | -18.46 % | 20 | 20 |
| 55.00 | 4.30 | 4.60 | 5.88 | 0.00 % | 0 | 13 |
| 56.00 | 2.20 | 2.60 | 2.50 | -34.21 % | 84 | 9 |
| 57.00 | 2.00 | 3.80 | 2.03 | -36.76 % | 13 | 38 |
| 58.00 | 2.70 | 2.90 | 2.80 | -30.00 % | 31 | 105 |
| 59.00 | 1.35 | 1.65 | 1.50 | -38.78 % | 11 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.50 | 0.70 | 0.59 | -34.44 % | 23 | 2 |
| 49.00 | 0.65 | 0.90 | 1.20 | 0.00 % | 0 | 2 |
| 50.00 | 0.70 | 1.05 | 0.94 | 17.50 % | 55 | 225 |
| 53.00 | 1.20 | 2.00 | 1.40 | 0.00 % | 4 | 0 |
| 54.00 | 1.45 | 1.70 | 1.80 | 33.33 % | 2 | 32 |
| 55.00 | 1.75 | 2.00 | 1.90 | 5.56 % | 1 | 21 |
| 56.00 | 3.00 | 3.40 | 3.20 | 31.15 % | 8 | 8 |
| 57.00 | 3.70 | 4.00 | 3.70 | 27.59 % | 4 | 26 |
| 58.00 | 4.00 | 5.40 | 4.93 | 46.29 % | 12 | 5 |
| 59.00 | 4.20 | 5.50 | 5.08 | -20.62 % | 1 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
