We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 21.20 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 21.80 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 23.66 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 14.10 | 14.50 | 11.20 | 0.00 % | 0 | 1,874 |
| 15.00 | 11.90 | 12.50 | 9.60 | 0.00 % | 0 | 860 |
| 17.50 | 10.10 | 10.50 | 8.10 | 0.00 % | 0 | 1,158 |
| 20.00 | 8.40 | 8.70 | 8.20 | 24.24 % | 2 | 938 |
| 22.50 | 7.00 | 7.30 | 7.20 | 40.08 % | 44 | 2,172 |
| 25.00 | 5.70 | 6.00 | 5.97 | 45.61 % | 329 | 2,441 |
| 30.00 | 3.90 | 4.10 | 4.00 | 37.93 % | 738 | 8,519 |
| 35.00 | 2.65 | 2.80 | 2.70 | 45.95 % | 166 | 5,020 |
| 40.00 | 1.75 | 1.95 | 1.83 | 66.36 % | 103 | 6,860 |
| 45.00 | 1.20 | 1.35 | 1.24 | 39.33 % | 5 | 3,557 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.25 | 0.45 | 0.35 | -30.00 % | 1 | 250 |
| 15.00 | 0.65 | 0.75 | 0.70 | -32.04 % | 8 | 809 |
| 17.50 | 1.20 | 1.25 | 1.23 | -31.67 % | 2 | 388 |
| 20.00 | 2.00 | 2.20 | 2.20 | -25.17 % | 65 | 1,142 |
| 22.50 | 3.00 | 3.20 | 3.20 | -22.71 % | 11 | 503 |
| 25.00 | 4.30 | 4.50 | 4.37 | -24.39 % | 151 | 2,105 |
| 30.00 | 7.40 | 7.70 | 9.17 | 0.00 % | 0 | 1,405 |
| 35.00 | 11.10 | 11.50 | 12.90 | 0.00 % | 0 | 4,317 |
| 40.00 | 15.20 | 15.60 | 17.60 | 0.00 % | 0 | 6,074 |
| 45.00 | 19.60 | 20.30 | 19.50 | 0.00 % | 0 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
