We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.25 | Volume | 5 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 187 | Day's Range | 1.35 - 1.35 |
| Open | 1.35 | Prev Close | 1.50 | Last Trade | 7/23/2024 09:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 25.60 | 29.80 | 38.46 | 0.00 % | 0 | 63 |
| 115.00 | 22.40 | 23.80 | 16.55 | 0.00 % | 0 | 47 |
| 120.00 | 18.10 | 19.30 | 12.64 | 0.00 % | 0 | 78 |
| 125.00 | 14.60 | 15.20 | 15.62 | 15.70 % | 2 | 111 |
| 130.00 | 11.20 | 11.60 | 11.56 | 0.00 % | 2 | 180 |
| 135.00 | 8.30 | 8.70 | 9.10 | 11.66 % | 1 | 169 |
| 140.00 | 5.90 | 6.40 | 6.40 | -3.03 % | 15 | 459 |
| 145.00 | 4.10 | 4.60 | 4.60 | -2.13 % | 39 | 295 |
| 150.00 | 2.45 | 3.50 | 3.00 | -6.83 % | 6 | 285 |
| 155.00 | 1.90 | 2.00 | 2.00 | -5.66 % | 7 | 266 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.60 | 1.25 | 0.70 | -29.29 % | 1 | 102 |
| 115.00 | 1.05 | 1.80 | 1.05 | -25.53 % | 3 | 82 |
| 120.00 | 1.70 | 1.95 | 1.68 | -38.91 % | 3 | 81 |
| 125.00 | 2.75 | 3.10 | 3.00 | 9.49 % | 4 | 298 |
| 130.00 | 4.30 | 4.70 | 4.50 | -4.26 % | 4 | 246 |
| 135.00 | 6.40 | 6.70 | 8.50 | 0.00 % | 0 | 140 |
| 140.00 | 9.10 | 9.40 | 10.40 | 0.00 % | 0 | 236 |
| 145.00 | 12.20 | 12.60 | 11.58 | -18.57 % | 2 | 62 |
| 150.00 | 15.10 | 17.00 | 17.85 | 0.00 % | 0 | 109 |
| 155.00 | 19.00 | 21.60 | 24.10 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
