We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.70 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 7.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 3.70 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 2.85 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 2.00 | 5.90 | 6.30 | 0.00 % | 0 | 1 |
| 117.00 | 1.00 | 5.10 | 4.60 | 0.00 % | 0 | 2 |
| 118.00 | 0.50 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.05 | 3.00 | 3.50 | 0.00 % | 0 | 1 |
| 120.00 | 3.24 | 3.00 | 3.24 | 0.00 % | 0 | 1 |
| 121.00 | 0.30 | 2.65 | 0.72 | 0.00 % | 0 | 12 |
| 122.00 | 0.10 | 2.55 | 1.10 | 0.00 % | 0 | 2 |
| 123.00 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.05 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 1.80 | 2.90 | 1.80 | 0.00 % | 0 | 2 |
| 117.00 | 0.10 | 3.20 | 1.55 | 0.00 % | 0 | 25 |
| 118.00 | 0.05 | 3.50 | 1.80 | 18.42 % | 1 | 12 |
| 119.00 | 0.40 | 3.90 | 2.05 | 0.00 % | 0 | 2 |
| 120.00 | 0.40 | 4.40 | 2.72 | 0.00 % | 0 | 16 |
| 121.00 | 1.00 | 4.40 | 2.75 | 0.00 % | 0 | 4 |
| 122.00 | 1.80 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 2.65 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
