We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 15.00 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 19.70 | Open Interest | 0 | Day's Range | 16.77 - 16.77 |
| Open | 16.77 | Prev Close | 0.00 | Last Trade | 1/22/2025 13:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 24.10 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.50 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 15.00 | 19.70 | 16.77 | 0.00 % | 1 | 0 |
| 90.00 | 10.50 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 7.20 | 10.30 | 8.75 | 0.00 % | 12 | 0 |
| 100.00 | 5.30 | 7.10 | 6.45 | 0.00 % | 18 | 0 |
| 105.00 | 3.10 | 4.90 | 3.80 | 0.00 % | 50 | 0 |
| 110.00 | 1.90 | 3.10 | 2.25 | 0.00 % | 26 | 0 |
| 115.00 | 1.10 | 2.80 | 2.00 | 0.00 % | 3 | 0 |
| 120.00 | 1.15 | 1.30 | 1.00 | -91.72 % | 70 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.10 | 0.65 | 0.55 | 0.00 % | 1 | 0 |
| 85.00 | 0.35 | 0.90 | 0.60 | 0.00 % | 14 | 0 |
| 90.00 | 0.90 | 2.95 | 1.90 | 0.00 % | 14 | 0 |
| 95.00 | 2.00 | 3.00 | 2.95 | 0.00 % | 17 | 0 |
| 100.00 | 4.90 | 5.70 | 5.00 | 400.00 % | 28 | 1 |
| 105.00 | 6.50 | 9.50 | 8.00 | 0.00 % | 8 | 0 |
| 110.00 | 10.00 | 13.00 | 10.50 | 250.00 % | 2 | 4 |
| 115.00 | 13.90 | 17.00 | 3.30 | 0.00 % | 0 | 13 |
| 120.00 | 17.70 | 22.00 | 20.75 | 291.51 % | 2 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
