Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 4 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 375 | Day's Range | 0.55 - 0.60 |
| Open | 0.60 | Prev Close | 0.85 | Last Trade | 11/25/2024 10:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 4.60 | 7.00 | 9.30 | 0.00 % | 0 | 22 |
| 23.00 | 3.70 | 6.50 | 3.90 | 0.00 % | 0 | 1 |
| 24.00 | 2.05 | 4.20 | 3.20 | 60.00 % | 5 | 9 |
| 25.00 | 2.15 | 2.30 | 2.50 | 31.58 % | 6 | 151 |
| 26.00 | 1.45 | 1.60 | 1.45 | 7.41 % | 30 | 128 |
| 27.00 | 0.90 | 1.05 | 1.13 | 14.14 % | 12 | 390 |
| 28.00 | 0.50 | 0.65 | 0.59 | 7.27 % | 13 | 1,428 |
| 29.00 | 0.25 | 0.40 | 0.40 | 60.00 % | 15 | 442 |
| 30.00 | 0.15 | 0.25 | 0.23 | 43.75 % | 31 | 372 |
| 31.00 | 0.05 | 0.15 | 0.13 | 116.67 % | 10 | 641 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 40 |
| 23.00 | 0.05 | 0.15 | 0.10 | -23.08 % | 1 | 30,527 |
| 24.00 | 0.10 | 0.25 | 0.15 | -42.31 % | 6 | 24,127 |
| 25.00 | 0.30 | 0.40 | 0.32 | -36.00 % | 13 | 521 |
| 26.00 | 0.55 | 0.70 | 0.55 | -35.29 % | 4 | 375 |
| 27.00 | 1.00 | 1.15 | 1.00 | -28.57 % | 45 | 241 |
| 28.00 | 1.60 | 1.75 | 1.60 | -38.46 % | 42 | 122 |
| 29.00 | 2.35 | 2.60 | 2.36 | 12.38 % | 1 | 66 |
| 30.00 | 3.20 | 3.40 | 3.44 | 7.50 % | 6 | 646 |
| 31.00 | 4.10 | 5.00 | 5.87 | 0.00 % | 0 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
