S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Amkor Technology Inc (AMKR)
Amkor Technology Inc (AMKR) Options

AMKR Amkor Technology Inc

26.80

0.26 (0.98%)

Nov 25 2024 - Closed

Delayed by 15 minutes

AMKR Dec 20 2024 29 Put

View Full AMKR Chain

2.36 0.26 (12.38%)

Bid	2.35	Volume	1	Exp. Date	Dec 20 2024
Offer	2.60	Open Interest	66	Day's Range	2.36 - 2.36
Open	2.36	Prev Close	2.10	Last Trade	11/25/2024 08:56

AMKR Option Chain - Dec 20 2024

AMKR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.00	4.60	7.00	9.30	0.00 %	0	22
23.00	3.70	6.50	3.90	0.00 %	0	1
24.00	2.05	4.20	3.20	60.00 %	5	9
25.00	2.15	2.30	2.50	31.58 %	6	151
26.00	1.45	1.60	1.45	7.41 %	25	128
27.00	0.90	1.05	1.13	14.14 %	12	390
28.00	0.50	0.65	0.59	7.27 %	17	1,428
29.00	0.25	0.40	0.40	60.00 %	15	442
30.00	0.15	0.25	0.23	43.75 %	36	372
31.00	0.05	0.15	0.13	116.67 %	10	641

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.00	0.10	0.15	0.10	0.00 %	0	40
23.00	0.05	0.15	0.10	-23.08 %	1	30,527
24.00	0.10	0.25	0.15	-42.31 %	6	24,127
25.00	0.30	0.40	0.32	-36.00 %	13	521
26.00	0.55	0.70	0.55	-35.29 %	4	375
27.00	1.00	1.15	1.00	-28.57 %	45	241
28.00	1.60	1.75	1.60	-38.46 %	42	122
29.00	2.35	2.60	2.36	12.38 %	1	66
30.00	3.20	3.40	3.44	7.50 %	6	646
31.00	4.10	5.00	5.87	0.00 %	0	42

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Asia Broadband (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

TransCode Therapeutics

Quantum Computing

Code Green Apparel (PK)

Clean Vision (QB)

Super Micro Computer

Net Savings Link (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions