We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 255 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 19.50 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 17.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 14.30 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 9.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 4.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.05 | 4.60 | 10.50 | 0.00 % | 0 | 16 |
| 45.00 | 0.55 | 4.90 | 3.00 | 0.00 % | 0 | 29 |
| 50.00 | 0.05 | 4.70 | 1.40 | 0.00 % | 0 | 66 |
| 55.00 | 0.05 | 2.25 | 0.05 | 0.00 % | 0 | 97 |
| 60.00 | 6.50 | 4.90 | 6.50 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.15 | 4.00 | 0.25 | 0.00 % | 10 | 0 |
| 22.50 | 0.20 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.25 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.55 | 4.90 | 5.00 | 0.00 % | 0 | 2 |
| 40.00 | 0.55 | 4.90 | 0.25 | 0.00 % | 0 | 691 |
| 45.00 | 2.50 | 6.50 | 2.55 | 0.00 % | 0 | 27 |
| 50.00 | 7.00 | 10.80 | 9.70 | 304.17 % | 3 | 106 |
| 55.00 | 12.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 17.10 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
