We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.00 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.10 | Open Interest | 1 | Day's Range | 7.10 - 7.10 |
| Open | 7.10 | Prev Close | 13.70 | Last Trade | 2/05/2025 09:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 23.10 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 18.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 13.20 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 10.30 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 6.00 | 10.10 | 7.10 | -48.18 % | 1 | 1 |
| 130.00 | 3.40 | 8.00 | 3.60 | 0.00 % | 0 | 2 |
| 135.00 | 1.15 | 6.00 | 3.50 | 0.00 % | 1 | 181 |
| 140.00 | 0.10 | 3.80 | 1.78 | 0.00 % | 0 | 213 |
| 145.00 | 2.00 | 3.90 | 2.00 | 0.00 % | 0 | 25 |
| 150.00 | 1.00 | 4.90 | 1.00 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.65 | 3.80 | 1.65 | 0.00 % | 0 | 1 |
| 115.00 | 0.10 | 4.80 | 1.30 | 0.00 % | 0 | 2 |
| 120.00 | 0.10 | 4.90 | 2.25 | 0.00 % | 0 | 202 |
| 125.00 | 1.10 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 3.10 | 7.90 | 6.00 | 0.00 % | 0 | 6 |
| 135.00 | 6.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 10.40 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 14.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 18.50 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
