ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AXGN Axogen Inc

18.13
-0.01 (-0.06%)
Feb 14 2025 - Closed
Delayed by 15 minutes

AXGN Feb 21 2025 10 Call

0.00 0.00 (0.00%)
Bid 7.00 Volume 0 Exp. Date Feb 21 2025
Offer 10.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AXGN Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.0012.1015.200.000.00 %00
7.509.5012.500.000.00 %00
10.007.0010.300.000.00 %00
12.504.807.505.830.00 %08
15.002.355.402.150.00 %037
17.500.702.451.3792.96 %227
20.000.650.450.650.00 %063
22.500.151.350.150.00 %07

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.002.150.000.00 %00
7.500.002.150.000.00 %00
10.000.002.150.000.00 %00
12.500.352.150.350.00 %01
15.000.051.750.200.00 %016
17.500.700.350.700.00 %0253
20.001.003.202.190.00 %05
22.503.405.400.000.00 %00