We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.41 | Volume | 5 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 32 | Day's Range | 4.31 - 4.31 |
| Open | 4.31 | Prev Close | 2.77 | Last Trade | 7/25/2024 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 4.30 | 4.80 | 4.99 | 0.00 % | 0 | 3 |
| 75.00 | 2.38 | 4.70 | 3.20 | -37.86 % | 3 | 20 |
| 76.00 | 1.30 | 4.55 | 1.29 | -67.01 % | 3 | 7 |
| 77.00 | 1.46 | 2.24 | 1.26 | -61.82 % | 92 | 60 |
| 78.00 | 0.81 | 0.89 | 0.87 | -68.71 % | 838 | 206 |
| 79.00 | 0.04 | 0.27 | 0.27 | -87.84 % | 199 | 714 |
| 80.00 | 0.03 | 0.13 | 0.04 | -97.60 % | 370 | 3,992 |
| 81.00 | 0.03 | 0.09 | 0.03 | -97.69 % | 19 | 252 |
| 82.00 | 0.01 | 0.05 | 0.01 | -98.91 % | 87 | 7,566 |
| 83.00 | 0.01 | 0.53 | 0.06 | -90.32 % | 69 | 872 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.01 | 0.53 | 0.03 | -87.50 % | 84 | 240 |
| 75.00 | 0.01 | 1.00 | 0.02 | -94.29 % | 157 | 376 |
| 76.00 | 0.03 | 0.28 | 0.05 | -91.07 % | 87 | 91 |
| 77.00 | 0.04 | 0.19 | 0.11 | -84.29 % | 326 | 275 |
| 78.00 | 0.25 | 0.32 | 0.37 | -65.74 % | 864 | 809 |
| 79.00 | 0.61 | 0.90 | 0.93 | -37.58 % | 52 | 194 |
| 80.00 | 1.05 | 1.69 | 2.00 | 3.09 % | 80 | 170 |
| 81.00 | 1.41 | 3.00 | 2.77 | 0.00 % | 0 | 32 |
| 82.00 | 2.31 | 3.95 | 3.25 | 0.00 % | 0 | 5 |
| 83.00 | 4.35 | 5.60 | 4.60 | 10.84 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
