ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BAND Bandwidth Inc

16.53
-0.76 (-4.40%)
After Hours
Last Updated: 15:46:01
Delayed by 15 minutes

BAND Jul 19 2024 20 Put

3.05 1.90 (165.22%)
Bid 1.60 Volume 1 Exp. Date Jul 19 2024
Offer 5.00 Open Interest 16 Day's Range 3.05 - 3.05
Open 3.05 Prev Close 1.15 Last Trade 7/02/2024 09:18

BAND Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.502.205.703.720.00 %010
15.001.452.051.73-26.38 %339
17.500.200.650.500.00 %0111
20.000.050.100.170.00 %01,165
22.500.850.750.850.00 %030
25.000.150.750.150.00 %018

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.100.750.100.00 %05
15.000.200.600.200.00 %025
17.500.551.701.840.00 %03
20.001.605.003.05165.22 %116
22.504.207.700.000.00 %00
25.007.0010.000.000.00 %00