ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BLZE Backblaze Inc

6.33
0.00 (0.00%)
Pre Market
Last Updated: 03:13:06
Delayed by 15 minutes

BLZE Mar 21 2025 7.5 Call

0.30 -0.26 (-46.43%)
Bid 0.25 Volume 311 Exp. Date Mar 21 2025
Offer 0.30 Open Interest 4,573 Day's Range 0.23 - 0.45
Open 0.45 Prev Close 0.56 Last Trade 2/25/2025 14:58

BLZE Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.504.204.500.000.00 %00
5.001.752.002.10-4.55 %473
7.500.300.600.40-28.57 %24,573
10.000.100.100.100.00 %0873

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.500.000.00 %00
5.000.060.100.1066.67 %253
7.501.301.501.3049.43 %5223
10.002.653.402.570.00 %01