We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 15.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 17.40 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 17.70 | 20.50 | 19.05 | 0.00 % | 0 | 604 |
| 97.50 | 14.80 | 17.00 | 17.40 | 0.00 % | 0 | 84 |
| 100.00 | 12.40 | 15.30 | 13.00 | -6.27 % | 1 | 274 |
| 105.00 | 6.90 | 10.00 | 8.13 | 0.00 % | 0 | 193 |
| 110.00 | 2.30 | 4.90 | 2.80 | 0.00 % | 0 | 2,278 |
| 115.00 | 0.25 | 0.75 | 0.40 | 0.00 % | 0 | 915 |
| 120.00 | 0.05 | 0.25 | 0.17 | 0.00 % | 0 | 6,551 |
| 125.00 | 0.06 | 0.50 | 0.06 | 0.00 % | 0 | 1,371 |
| 130.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 2,443 |
| 135.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 665 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 914 |
| 97.50 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 270 |
| 100.00 | 0.09 | 0.50 | 0.09 | 0.00 % | 0 | 543 |
| 105.00 | 0.09 | 0.50 | 0.09 | 0.00 % | 0 | 2,665 |
| 110.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 539 |
| 115.00 | 1.00 | 2.20 | 2.46 | 0.00 % | 0 | 1,127 |
| 120.00 | 5.40 | 7.70 | 6.79 | -2.72 % | 3 | 381 |
| 125.00 | 9.70 | 12.70 | 11.00 | 0.00 % | 0 | 35 |
| 130.00 | 15.30 | 17.40 | 14.40 | 0.00 % | 0 | 11 |
| 135.00 | 19.50 | 23.30 | 12.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
