Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.45 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 25 | Day's Range | 0.55 - 0.55 |
| Open | 0.55 | Prev Close | 0.56 | Last Trade | 11/25/2024 11:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 4.60 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 4.30 | 4.70 | 5.13 | 0.00 % | 0 | 26 |
| 30.00 | 2.60 | 4.20 | 2.79 | 0.00 % | 0 | 117 |
| 31.00 | 2.35 | 2.80 | 2.60 | 0.00 % | 0 | 22 |
| 32.00 | 0.90 | 2.20 | 1.75 | 0.00 % | 0 | 54 |
| 33.00 | 0.90 | 1.10 | 1.05 | -4.55 % | 20 | 175 |
| 34.00 | 0.45 | 0.60 | 0.55 | 3.77 % | 3 | 136 |
| 35.00 | 0.20 | 0.35 | 0.27 | 17.39 % | 6 | 44 |
| 36.00 | 0.05 | 0.15 | 0.12 | 0.00 % | 0 | 138 |
| 37.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 107 |
| 29.00 | 0.13 | 0.40 | 0.13 | 0.00 % | 0 | 15 |
| 30.00 | 0.60 | 0.15 | 0.60 | 0.00 % | 0 | 43 |
| 31.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 17 |
| 32.00 | 0.15 | 0.30 | 0.22 | -56.00 % | 5 | 35 |
| 33.00 | 0.45 | 0.55 | 0.55 | -1.79 % | 1 | 25 |
| 34.00 | 0.90 | 1.15 | 1.43 | 0.00 % | 0 | 4 |
| 35.00 | 1.65 | 1.95 | 2.06 | 0.00 % | 0 | 2 |
| 36.00 | 2.35 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 3.30 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
