We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 7.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 4.40 | 4.90 | 3.30 | 0.00 % | 0 | 14 |
| 26.00 | 3.30 | 4.40 | 2.30 | 0.00 % | 0 | 10 |
| 27.00 | 2.30 | 3.60 | 2.45 | 0.00 % | 0 | 2 |
| 28.00 | 1.30 | 2.10 | 1.30 | 0.00 % | 0 | 4 |
| 29.00 | 0.60 | 1.30 | 0.05 | 0.00 % | 0 | 103 |
| 30.00 | 0.31 | 0.45 | 0.31 | 0.00 % | 0 | 108 |
| 31.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 1 | 50 |
| 32.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 11 |
| 33.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.15 | 1.10 | 0.15 | 0.00 % | 0 | 2 |
| 27.00 | 0.05 | 0.15 | 0.07 | 40.00 % | 2 | 58 |
| 28.00 | 0.05 | 0.15 | 0.45 | 0.00 % | 0 | 31 |
| 29.00 | 0.20 | 0.50 | 0.35 | 0.00 % | 0 | 21 |
| 30.00 | 0.50 | 0.80 | 2.61 | 0.00 % | 0 | 2 |
| 31.00 | 1.05 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.10 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.30 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 4.10 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
