We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.00 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.20 | Open Interest | 920 | Day's Range | 6.00 - 6.00 |
| Open | 6.00 | Prev Close | 7.45 | Last Trade | 2/05/2025 09:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 12.30 | 15.10 | 6.80 | 0.00 % | 0 | 7 |
| 45.00 | 9.00 | 12.70 | 12.45 | 0.00 % | 0 | 49 |
| 47.50 | 8.10 | 10.20 | 8.54 | -10.29 % | 5 | 66 |
| 50.00 | 6.00 | 6.20 | 6.00 | -19.46 % | 1 | 920 |
| 52.50 | 3.90 | 4.20 | 4.02 | -22.69 % | 11 | 120 |
| 55.00 | 2.35 | 2.50 | 2.31 | -27.81 % | 8 | 1,730 |
| 57.50 | 1.25 | 1.35 | 1.20 | -33.33 % | 46 | 199 |
| 60.00 | 0.55 | 1.25 | 0.60 | -36.17 % | 56 | 68 |
| 62.50 | 0.20 | 0.30 | 0.25 | -50.00 % | 33 | 177 |
| 65.00 | 0.05 | 0.15 | 0.14 | -44.00 % | 2 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.05 | 0.65 | 0.11 | 0.00 % | 0 | 111 |
| 45.00 | 0.05 | 0.20 | 0.15 | -6.25 % | 4 | 160 |
| 47.50 | 0.10 | 1.00 | 0.20 | 25.00 % | 5 | 151 |
| 50.00 | 0.35 | 0.45 | 0.42 | 31.25 % | 2 | 151 |
| 52.50 | 0.80 | 0.90 | 0.90 | 20.00 % | 68 | 242 |
| 55.00 | 1.65 | 1.80 | 1.87 | 28.97 % | 66 | 87 |
| 57.50 | 3.00 | 3.20 | 3.30 | 32.00 % | 4 | 26 |
| 60.00 | 4.80 | 5.00 | 4.80 | 0.00 % | 0 | 1 |
| 62.50 | 4.90 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 7.10 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
