We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.04 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 147 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 4.10 | 5.90 | 11.40 | 0.00 % | 0 | 9 |
| 83.00 | 2.90 | 5.20 | 8.00 | 0.00 % | 0 | 7 |
| 84.00 | 2.60 | 4.10 | 3.67 | -66.33 % | 18 | 48 |
| 85.00 | 1.50 | 2.75 | 5.40 | -46.00 % | 13 | 1,550 |
| 86.00 | 0.60 | 2.45 | 5.90 | 0.00 % | 0 | 32 |
| 87.00 | 0.20 | 0.60 | 5.40 | -25.72 % | 1 | 8 |
| 88.00 | 0.05 | 0.20 | 0.20 | -96.98 % | 25 | 31 |
| 89.00 | 0.05 | 0.90 | 0.08 | -98.93 % | 3 | 33 |
| 90.00 | 0.05 | 1.45 | 0.05 | -98.98 % | 14 | 652 |
| 91.00 | 0.45 | 1.30 | 0.05 | -98.61 % | 3 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 224 |
| 83.00 | 2.30 | 0.65 | 2.30 | 0.00 % | 0 | 28 |
| 84.00 | 0.35 | 0.55 | 0.35 | 0.00 % | 0 | 49 |
| 85.00 | 0.05 | 0.10 | 0.20 | 300.00 % | 25 | 1,456 |
| 86.00 | 0.10 | 0.30 | 0.10 | 100.00 % | 11 | 62 |
| 87.00 | 0.10 | 0.75 | 0.70 | 536.36 % | 3 | 36 |
| 88.00 | 0.75 | 2.00 | 0.40 | 300.00 % | 6 | 158 |
| 89.00 | 1.20 | 2.70 | 2.00 | 1,900.00 % | 53 | 33 |
| 90.00 | 1.95 | 3.80 | 3.35 | 1,356.52 % | 3 | 236 |
| 91.00 | 3.50 | 4.70 | 4.05 | 800.00 % | 6 | 86 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
