We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 11.10 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 8.80 | 12.00 | 10.50 | 0.00 % | 0 | 4 |
| 32.50 | 6.20 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 4.60 | 8.00 | 17.70 | 0.00 % | 0 | 4 |
| 37.50 | 3.70 | 3.90 | 4.52 | 0.00 % | 0 | 1 |
| 40.00 | 2.00 | 2.15 | 2.10 | -4.55 % | 10 | 165 |
| 42.50 | 0.90 | 1.05 | 1.00 | -6.54 % | 323 | 1,803 |
| 45.00 | 0.35 | 0.40 | 0.38 | -13.64 % | 50 | 754 |
| 47.50 | 0.10 | 0.20 | 0.15 | 15.38 % | 3 | 728 |
| 50.00 | 0.05 | 0.10 | 0.05 | -16.67 % | 5 | 366 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 3 |
| 30.00 | 0.05 | 0.30 | 0.06 | -40.00 % | 2 | 6 |
| 32.50 | 0.10 | 0.15 | 0.12 | 20.00 % | 21 | 44 |
| 35.00 | 0.25 | 0.35 | 0.30 | 0.00 % | 6 | 77 |
| 37.50 | 0.60 | 0.75 | 0.70 | -12.50 % | 35 | 4,325 |
| 40.00 | 1.45 | 1.55 | 1.50 | 0.00 % | 33 | 361 |
| 42.50 | 2.85 | 3.00 | 2.80 | -3.45 % | 1 | 2,507 |
| 45.00 | 4.50 | 6.20 | 4.70 | 0.00 % | 0 | 297 |
| 47.50 | 6.60 | 7.40 | 7.22 | -1.77 % | 4 | 419 |
| 50.00 | 7.90 | 10.00 | 9.64 | 15.04 % | 6 | 146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
