We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 29.40 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 32.60 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 265.00 | 14.70 | 16.40 | 14.50 | 81.25 % | 4 | 134 |
| 267.50 | 13.20 | 14.40 | 14.70 | 116.18 % | 18 | 80 |
| 270.00 | 11.30 | 13.90 | 12.60 | 142.31 % | 106 | 344 |
| 272.50 | 9.90 | 11.30 | 9.60 | 108.70 % | 5 | 83 |
| 275.00 | 7.80 | 9.70 | 9.95 | 176.39 % | 84 | 604 |
| 277.50 | 7.00 | 8.60 | 8.30 | 225.49 % | 27 | 26 |
| 280.00 | 6.40 | 7.10 | 7.02 | 166.92 % | 64 | 210 |
| 282.50 | 5.30 | 6.00 | 6.00 | 200.00 % | 45 | 35 |
| 285.00 | 4.10 | 5.30 | 5.20 | 188.89 % | 122 | 122 |
| 287.50 | 3.60 | 4.60 | 4.09 | 289.52 % | 30 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 265.00 | 2.65 | 3.20 | 2.45 | -70.12 % | 25 | 2,077 |
| 267.50 | 2.30 | 4.50 | 3.30 | -64.52 % | 81 | 307 |
| 270.00 | 4.30 | 5.50 | 4.22 | -57.93 % | 12 | 287 |
| 272.50 | 5.20 | 7.10 | 5.38 | -49.20 % | 13 | 154 |
| 275.00 | 6.00 | 7.00 | 6.45 | -46.69 % | 47 | 198 |
| 277.50 | 7.40 | 8.40 | 8.30 | -52.30 % | 30 | 53 |
| 280.00 | 8.80 | 9.90 | 8.45 | -63.18 % | 30 | 372 |
| 282.50 | 10.20 | 11.30 | 18.82 | 0.00 % | 0 | 42 |
| 285.00 | 11.20 | 13.00 | 12.41 | -63.35 % | 1 | 129 |
| 287.50 | 13.00 | 14.60 | 14.18 | -56.53 % | 1 | 180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
