We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.30 | Volume | 31 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 307 | Day's Range | 3.40 - 6.70 |
| Open | 6.30 | Prev Close | 9.30 | Last Trade | 2/26/2025 09:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 265.00 | 15.40 | 17.50 | 16.20 | 102.50 % | 3 | 134 |
| 267.50 | 12.80 | 15.00 | 14.70 | 116.18 % | 18 | 80 |
| 270.00 | 12.10 | 13.40 | 12.50 | 140.38 % | 100 | 344 |
| 272.50 | 9.90 | 11.70 | 9.14 | 98.70 % | 4 | 83 |
| 275.00 | 9.10 | 10.20 | 10.00 | 177.78 % | 79 | 604 |
| 277.50 | 7.10 | 8.80 | 8.69 | 240.78 % | 26 | 26 |
| 280.00 | 6.10 | 8.40 | 7.32 | 178.33 % | 46 | 210 |
| 282.50 | 5.70 | 6.50 | 5.89 | 194.50 % | 43 | 35 |
| 285.00 | 4.80 | 5.40 | 4.95 | 175.00 % | 111 | 122 |
| 287.50 | 3.90 | 4.60 | 4.26 | 305.71 % | 29 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 265.00 | 2.25 | 3.00 | 2.90 | -64.63 % | 22 | 2,077 |
| 267.50 | 2.30 | 3.90 | 3.51 | -62.26 % | 31 | 307 |
| 270.00 | 3.90 | 4.50 | 4.40 | -56.13 % | 4 | 287 |
| 272.50 | 4.90 | 5.50 | 5.38 | -49.20 % | 13 | 154 |
| 275.00 | 5.90 | 7.20 | 7.70 | -36.36 % | 40 | 198 |
| 277.50 | 7.00 | 7.70 | 17.40 | 0.00 % | 0 | 53 |
| 280.00 | 7.70 | 9.10 | 10.50 | -54.25 % | 2 | 372 |
| 282.50 | 9.40 | 11.60 | 18.82 | 0.00 % | 0 | 42 |
| 285.00 | 10.80 | 12.20 | 12.41 | -63.35 % | 1 | 129 |
| 287.50 | 12.80 | 14.20 | 14.18 | -56.53 % | 1 | 180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
