We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 32 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 17.00 | 21.00 | 19.70 | 0.00 % | 0 | 1 |
| 22.50 | 14.60 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 12.10 | 16.00 | 9.50 | 0.00 % | 0 | 1 |
| 30.00 | 7.10 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.00 | 6.50 | 3.60 | 0.00 % | 0 | 6 |
| 40.00 | 0.50 | 1.15 | 0.65 | 0.00 % | 0 | 77 |
| 45.00 | 0.05 | 0.45 | 0.50 | 0.00 % | 0 | 68 |
| 50.00 | 0.37 | 4.60 | 0.37 | 0.00 % | 0 | 2 |
| 55.00 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.20 | 4.60 | 0.20 | 0.00 % | 0 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 100 |
| 35.00 | 0.05 | 0.15 | 0.45 | 0.00 % | 0 | 32 |
| 40.00 | 1.55 | 5.00 | 3.90 | 0.00 % | 0 | 16 |
| 45.00 | 4.00 | 8.00 | 8.80 | 0.00 % | 0 | 0 |
| 50.00 | 9.20 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 14.10 | 18.00 | 19.50 | 0.00 % | 0 | 0 |
| 60.00 | 19.60 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
