ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CIBR First Trust ETF II First Trust NASDAQ Cybersecurity

70.69
0.00 (0.00%)
Pre Market
Last Updated: 03:33:24
Delayed by 15 minutes

CIBR Feb 21 2025 62 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Feb 21 2025
Offer 1.05 Open Interest 134 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

CIBR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
63.006.708.906.100.00 %071
64.006.607.206.320.00 %068
65.005.706.206.0030.43 %2275
66.004.705.204.5015.38 %169
67.003.604.103.9636.55 %25394
70.001.301.401.4480.00 %47263
75.000.080.450.06-25.00 %145
80.000.200.150.200.00 %02

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
63.000.100.950.100.00 %0154
64.000.101.100.100.00 %0221
65.000.101.100.100.00 %0194
66.000.050.150.200.00 %088
67.000.050.150.14-58.82 %675
70.000.550.700.62-68.69 %843
75.004.104.504.42-33.63 %102
80.009.109.700.000.00 %00