We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 18.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 21.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 24.30 | 27.40 | 29.60 | 0.00 % | 0 | 14 |
| 120.00 | 19.70 | 22.50 | 22.90 | 0.00 % | 0 | 4 |
| 125.00 | 15.10 | 17.40 | 14.05 | 0.00 % | 0 | 16 |
| 130.00 | 10.60 | 11.50 | 10.33 | 0.00 % | 0 | 21 |
| 135.00 | 6.60 | 7.00 | 7.09 | 17.97 % | 1 | 909 |
| 140.00 | 3.40 | 3.60 | 3.40 | 0.00 % | 0 | 127 |
| 145.00 | 1.30 | 1.60 | 1.60 | 39.13 % | 11 | 241 |
| 150.00 | 0.40 | 0.65 | 0.50 | 66.67 % | 5 | 472 |
| 155.00 | 0.15 | 0.40 | 0.33 | 0.00 % | 0 | 115 |
| 160.00 | 0.05 | 0.55 | 0.22 | -4.35 % | 2 | 104 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 16 |
| 120.00 | 0.05 | 0.75 | 0.45 | 0.00 % | 0 | 25 |
| 125.00 | 0.20 | 0.45 | 0.42 | 0.00 % | 0 | 233 |
| 130.00 | 0.50 | 0.75 | 0.55 | -47.62 % | 4 | 23 |
| 135.00 | 1.25 | 1.50 | 1.60 | 0.00 % | 0 | 72 |
| 140.00 | 2.85 | 3.10 | 3.50 | 0.00 % | 0 | 35 |
| 145.00 | 5.70 | 6.30 | 4.00 | 0.00 % | 0 | 14 |
| 150.00 | 8.90 | 10.50 | 7.30 | 0.00 % | 0 | 5 |
| 155.00 | 13.40 | 16.00 | 13.33 | 0.00 % | 0 | 0 |
| 160.00 | 18.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
