We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.80 | Volume | 353 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 11 | Day's Range | 0.65 - 0.80 |
| Open | 0.65 | Prev Close | 1.00 | Last Trade | 1/31/2025 13:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 8.50 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 6.20 | 9.40 | 8.20 | 0.00 % | 0 | 51 |
| 20.00 | 4.30 | 6.80 | 5.10 | 0.00 % | 0 | 7 |
| 21.00 | 2.20 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 2.45 | 3.20 | 3.33 | 24.25 % | 10 | 98 |
| 24.00 | 0.65 | 3.10 | 1.68 | 0.00 % | 0 | 2 |
| 25.00 | 1.05 | 1.95 | 1.98 | 0.00 % | 0 | 637 |
| 26.00 | 0.70 | 1.25 | 1.30 | 0.00 % | 0 | 119 |
| 27.00 | 0.65 | 1.05 | 0.75 | 0.00 % | 0 | 26 |
| 28.00 | 0.30 | 1.25 | 0.42 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.20 | 1.50 | 0.20 | 0.00 % | 0 | 11 |
| 21.00 | 0.50 | 0.70 | 0.50 | 0.00 % | 0 | 24 |
| 22.50 | 0.30 | 0.70 | 1.00 | 0.00 % | 0 | 65 |
| 24.00 | 0.80 | 2.00 | 0.80 | -20.00 % | 353 | 11 |
| 25.00 | 1.45 | 2.45 | 1.90 | 0.00 % | 0 | 28 |
| 26.00 | 1.30 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.95 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.40 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
