We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 54 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 74 | Day's Range | 0.20 - 0.50 |
| Open | 0.50 | Prev Close | 0.29 | Last Trade | 7/11/2024 13:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 5.80 | 6.00 | 7.21 | 0.00 % | 0 | 53 |
| 38.00 | 5.00 | 5.30 | 6.00 | -21.05 % | 2 | 2 |
| 39.00 | 4.40 | 4.60 | 5.40 | 0.00 % | 0 | 3 |
| 40.00 | 3.80 | 4.00 | 6.80 | 33.33 % | 103 | 138 |
| 41.00 | 3.20 | 3.40 | 3.64 | -32.59 % | 3 | 26 |
| 42.00 | 2.75 | 2.90 | 3.07 | -22.28 % | 9 | 39 |
| 43.00 | 2.00 | 2.50 | 2.35 | -32.86 % | 34 | 62 |
| 44.00 | 1.95 | 2.10 | 2.10 | -28.81 % | 51 | 104 |
| 45.00 | 1.65 | 1.75 | 1.82 | -34.06 % | 87 | 253 |
| 46.00 | 1.35 | 1.50 | 1.50 | -38.78 % | 90 | 398 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.80 | 0.95 | 0.90 | 16.88 % | 5 | 133 |
| 38.00 | 1.10 | 1.20 | 1.10 | 10.00 % | 16 | 116 |
| 39.00 | 1.40 | 1.55 | 1.35 | 8.00 % | 2 | 48 |
| 40.00 | 1.80 | 1.90 | 1.85 | 19.35 % | 73 | 534 |
| 41.00 | 2.20 | 2.40 | 2.15 | 1.90 % | 12 | 68 |
| 42.00 | 2.70 | 2.90 | 2.60 | 4.84 % | 11 | 66 |
| 43.00 | 3.30 | 3.50 | 3.15 | 6.78 % | 10 | 304 |
| 44.00 | 3.90 | 4.10 | 3.80 | 5.56 % | 38 | 174 |
| 45.00 | 4.60 | 4.80 | 4.58 | 20.53 % | 54 | 301 |
| 46.00 | 5.30 | 5.50 | 5.20 | 30.00 % | 23 | 138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
