We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 20.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 23.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 23.11 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 11.50 | 12.00 | 12.20 | 0.00 % | 0 | 171 |
| 47.50 | 8.90 | 11.10 | 11.51 | 0.00 % | 0 | 77 |
| 50.00 | 6.50 | 6.90 | 8.60 | 0.00 % | 0 | 470 |
| 52.50 | 2.45 | 6.30 | 4.59 | -32.89 % | 1 | 406 |
| 55.00 | 1.80 | 2.95 | 2.35 | 4.91 % | 175 | 2,462 |
| 57.50 | 0.40 | 0.50 | 0.52 | -28.77 % | 51 | 205 |
| 60.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 9 | 1,523 |
| 62.50 | 0.15 | 0.05 | 0.02 | -86.67 % | 22 | 1,659 |
| 65.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 22 | 3,269 |
| 67.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 480 |
| 47.50 | 0.03 | 0.25 | 0.05 | 66.67 % | 1 | 390 |
| 50.00 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 1,261 |
| 52.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 1,017 |
| 55.00 | 0.20 | 0.35 | 0.25 | -7.41 % | 12 | 563 |
| 57.50 | 1.25 | 1.35 | 1.05 | -4.55 % | 10 | 301 |
| 60.00 | 1.45 | 3.70 | 2.85 | -20.83 % | 1 | 217 |
| 62.50 | 5.00 | 7.80 | 5.56 | 0.00 % | 0 | 1,261 |
| 65.00 | 7.60 | 8.50 | 8.06 | 0.00 % | 0 | 9 |
| 67.50 | 10.10 | 12.00 | 5.23 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
