We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 11 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 82 | Day's Range | 0.15 - 0.32 |
| Open | 0.32 | Prev Close | 0.28 | Last Trade | 3/05/2025 13:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 2.45 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.00 | 2.35 | 2.30 | 12.20 % | 2 | 38 |
| 42.50 | 1.70 | 1.95 | 1.95 | 0.00 % | 0 | 18 |
| 43.00 | 1.35 | 1.65 | 1.42 | 1.43 % | 13 | 31 |
| 43.50 | 1.05 | 1.25 | 0.63 | -42.73 % | 85 | 116 |
| 44.00 | 0.55 | 1.00 | 0.96 | -20.00 % | 16 | 122 |
| 44.50 | 0.60 | 0.80 | 0.75 | -25.00 % | 14 | 19 |
| 45.00 | 0.45 | 0.60 | 0.52 | -30.67 % | 77 | 309 |
| 45.50 | 0.30 | 0.45 | 0.45 | -18.18 % | 11 | 33 |
| 46.00 | 0.25 | 0.35 | 0.27 | -10.00 % | 5 | 160 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 0.10 | 0.25 | 0.35 | -71.07 % | 2 | 20 |
| 42.00 | 0.20 | 0.45 | 0.27 | -40.00 % | 15 | 395 |
| 42.50 | 0.30 | 0.45 | 0.39 | -56.67 % | 1 | 31 |
| 43.00 | 0.50 | 0.65 | 0.46 | -42.50 % | 14 | 152 |
| 43.50 | 0.65 | 0.85 | 1.36 | 4.62 % | 1 | 11 |
| 44.00 | 0.90 | 1.10 | 0.91 | -62.86 % | 3 | 141 |
| 44.50 | 1.20 | 1.45 | 2.12 | 0.00 % | 0 | 7 |
| 45.00 | 0.65 | 2.70 | 2.71 | 15.32 % | 5 | 77 |
| 45.50 | 0.95 | 2.10 | 1.60 | 0.00 % | 0 | 8 |
| 46.00 | 2.25 | 2.55 | 3.05 | -23.75 % | 1 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
