We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.21 | Volume | 188 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.26 | Open Interest | 565 | Day's Range | 0.07 - 0.31 |
| Open | 0.08 | Prev Close | 0.21 | Last Trade | 3/03/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 4.35 | 4.70 | 4.39 | 3.54 % | 3 | 21 |
| 60.00 | 3.45 | 3.65 | 3.35 | -1.18 % | 44 | 90 |
| 61.00 | 2.37 | 2.75 | 2.43 | 5.65 % | 67 | 67 |
| 62.00 | 1.73 | 1.95 | 2.11 | 20.57 % | 23 | 121 |
| 63.00 | 0.99 | 1.08 | 0.97 | -34.01 % | 114 | 757 |
| 64.00 | 0.46 | 0.60 | 0.48 | -38.46 % | 1,936 | 2,154 |
| 65.00 | 0.17 | 0.20 | 0.17 | -50.00 % | 813 | 3,621 |
| 66.00 | 0.05 | 0.07 | 0.06 | -40.00 % | 483 | 1,861 |
| 67.00 | 0.02 | 0.04 | 0.03 | 0.00 % | 272 | 688 |
| 68.00 | 0.01 | 0.04 | 0.01 | 0.00 % | 59 | 401 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.01 | 0.53 | 0.04 | -20.00 % | 1 | 130 |
| 60.00 | 0.05 | 0.06 | 0.07 | 0.00 % | 519 | 356 |
| 61.00 | 0.10 | 0.14 | 0.11 | -15.38 % | 85 | 588 |
| 62.00 | 0.21 | 0.26 | 0.27 | 28.57 % | 188 | 565 |
| 63.00 | 0.47 | 0.53 | 0.58 | 100.00 % | 411 | 709 |
| 64.00 | 0.85 | 1.01 | 1.04 | 26.83 % | 420 | 1,722 |
| 65.00 | 1.38 | 1.87 | 1.21 | 3.42 % | 151 | 464 |
| 66.00 | 2.19 | 2.66 | 2.76 | -1.78 % | 45 | 109 |
| 67.00 | 2.58 | 3.65 | 3.88 | 0.00 % | 0 | 19 |
| 68.00 | 3.55 | 4.65 | 5.05 | 0.00 % | 0 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
