We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 104 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 23.00 | 26.80 | 40.80 | 0.00 % | 0 | 0 |
| 130.00 | 18.50 | 21.50 | 17.67 | -37.56 % | 2 | 4 |
| 135.00 | 14.10 | 18.00 | 20.05 | 0.00 % | 0 | 1 |
| 140.00 | 10.70 | 13.90 | 22.65 | 0.00 % | 0 | 7 |
| 145.00 | 7.60 | 10.40 | 6.80 | -72.84 % | 1 | 8 |
| 150.00 | 3.80 | 6.00 | 17.02 | 0.00 % | 0 | 37 |
| 155.00 | 1.55 | 4.90 | 2.83 | -46.60 % | 1 | 31 |
| 160.00 | 0.45 | 2.60 | 5.50 | 0.00 % | 0 | 14 |
| 165.00 | 0.30 | 3.50 | 0.87 | -56.93 % | 2 | 28 |
| 170.00 | 0.20 | 1.25 | 1.13 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.65 | 3.00 | 0.58 | 0.00 % | 0 | 17 |
| 130.00 | 0.95 | 3.70 | 1.68 | 236.00 % | 13 | 40 |
| 135.00 | 1.50 | 2.65 | 0.54 | 0.00 % | 0 | 35 |
| 140.00 | 2.30 | 3.50 | 3.50 | 600.00 % | 7 | 114 |
| 145.00 | 3.20 | 5.10 | 2.90 | 0.00 % | 0 | 38 |
| 150.00 | 5.70 | 7.40 | 7.80 | 50.00 % | 17 | 123 |
| 155.00 | 9.00 | 10.80 | 6.50 | 0.00 % | 0 | 92 |
| 160.00 | 11.50 | 15.30 | 13.60 | 44.68 % | 4 | 32 |
| 165.00 | 15.80 | 18.90 | 19.59 | 28.29 % | 5 | 1,134 |
| 170.00 | 20.20 | 24.00 | 21.50 | 29.52 % | 2 | 1,477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
