We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.50 | Volume | 210 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 15.50 | Open Interest | 1,338 | Day's Range | 4.50 - 12.76 |
| Open | 5.55 | Prev Close | 6.16 | Last Trade | 2/14/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 9.00 | 12.90 | 9.90 | 165.42 % | 249 | 996 |
| 205.00 | 7.25 | 9.90 | 8.05 | 285.17 % | 400 | 2,734 |
| 207.50 | 5.05 | 6.90 | 5.10 | 436.84 % | 535 | 399 |
| 210.00 | 2.78 | 4.80 | 2.60 | 622.22 % | 1,709 | 740 |
| 212.50 | 0.21 | 2.07 | 0.93 | 830.00 % | 2,827 | 1,338 |
| 215.00 | 0.01 | 0.05 | 0.05 | -16.67 % | 240 | 2,248 |
| 217.50 | 0.01 | 0.18 | 0.09 | 200.00 % | 37 | 2,953 |
| 220.00 | 0.01 | 0.05 | 0.02 | 100.00 % | 281 | 2,093 |
| 222.50 | 0.01 | 0.03 | 0.01 | -50.00 % | 66 | 231 |
| 225.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 96 | 662 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 0.01 | 0.04 | 0.02 | -96.00 % | 19 | 79 |
| 205.00 | 0.01 | 0.03 | 0.01 | -99.31 % | 529 | 34 |
| 207.50 | 0.04 | 0.06 | 0.07 | -99.05 % | 71 | 7 |
| 210.00 | 0.01 | 0.02 | 0.03 | -99.53 % | 427 | 7 |
| 212.50 | 0.01 | 0.19 | 0.06 | 0.00 % | 203 | 0 |
| 215.00 | 0.05 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 2.10 | 6.00 | 18.80 | 0.00 % | 0 | 0 |
| 220.00 | 4.60 | 8.30 | 7.50 | -61.14 % | 1 | 1 |
| 222.50 | 6.85 | 11.00 | 26.90 | 0.00 % | 0 | 0 |
| 225.00 | 9.30 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
