We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 578 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 9 | Day's Range | 0.12 - 0.85 |
| Open | 0.85 | Prev Close | 1.40 | Last Trade | 2/21/2025 11:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 4.70 | 5.95 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 3.70 | 4.95 | 12.75 | 0.00 % | 0 | 1 |
| 118.00 | 2.58 | 3.90 | 11.75 | 0.00 % | 0 | 1 |
| 119.00 | 1.15 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 1.30 | 1.93 | 1.65 | -73.73 % | 5 | 37 |
| 121.00 | 0.61 | 0.74 | 0.75 | 0.00 % | 26 | 0 |
| 122.00 | 0.17 | 0.26 | 0.25 | 0.00 % | 182 | 0 |
| 123.00 | 0.03 | 0.08 | 0.05 | -99.21 % | 404 | 3 |
| 124.00 | 0.01 | 0.05 | 0.12 | -91.43 % | 578 | 9 |
| 125.00 | 0.01 | 0.04 | 0.02 | -98.62 % | 108 | 185 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 0.03 | 0.06 | 0.03 | 0.00 % | 0 | 4 |
| 117.00 | 0.01 | 0.07 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.05 | 0.11 | 0.06 | 50.00 % | 302 | 25 |
| 119.00 | 0.12 | 0.18 | 0.06 | 20.00 % | 14 | 38 |
| 120.00 | 0.25 | 0.31 | 0.28 | 366.67 % | 3,273 | 16,609 |
| 121.00 | 0.48 | 0.62 | 0.53 | 381.82 % | 109 | 159 |
| 122.00 | 1.03 | 1.21 | 1.00 | 733.33 % | 455 | 74 |
| 123.00 | 1.79 | 2.11 | 1.80 | 1,185.71 % | 213 | 192 |
| 124.00 | 2.69 | 3.00 | 2.85 | 481.63 % | 85 | 139 |
| 125.00 | 3.70 | 4.05 | 3.74 | 458.21 % | 751 | 2,211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
