We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.86 | Volume | 698 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.97 | Open Interest | 1,286 | Day's Range | 0.96 - 2.60 |
| Open | 0.96 | Prev Close | 0.96 | Last Trade | 2/25/2025 14:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 2.58 | 3.20 | 4.40 | 0.00 % | 0 | 39 |
| 41.00 | 2.24 | 2.91 | 3.80 | 0.00 % | 0 | 100 |
| 41.50 | 1.65 | 1.75 | 1.68 | -62.75 % | 143 | 4 |
| 42.00 | 1.61 | 2.21 | 3.42 | 0.00 % | 0 | 137 |
| 42.50 | 1.06 | 1.13 | 1.15 | -70.51 % | 715 | 20 |
| 43.00 | 1.13 | 1.44 | 2.23 | 0.00 % | 0 | 285 |
| 43.50 | 0.62 | 0.67 | 0.70 | -64.10 % | 1,049 | 62 |
| 44.00 | 0.66 | 0.85 | 0.85 | -32.00 % | 61 | 722 |
| 44.50 | 0.49 | 0.79 | 0.50 | -50.00 % | 5 | 2,209 |
| 45.00 | 0.40 | 0.50 | 0.42 | -45.45 % | 18 | 3,204 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.20 | 0.27 | 0.08 | 0.00 % | 0 | 109 |
| 41.00 | 0.46 | 0.51 | 0.56 | 600.00 % | 394 | 154 |
| 41.50 | 0.36 | 0.47 | 0.47 | 261.54 % | 20 | 3,560 |
| 42.00 | 0.51 | 0.62 | 0.60 | 87.50 % | 25 | 1,154 |
| 42.50 | 0.98 | 1.06 | 1.06 | 231.25 % | 5,450 | 195 |
| 43.00 | 1.23 | 1.32 | 1.45 | 154.39 % | 3,744 | 1,821 |
| 43.50 | 1.07 | 1.24 | 1.10 | 77.42 % | 16 | 750 |
| 44.00 | 1.86 | 1.97 | 2.60 | 170.83 % | 698 | 1,286 |
| 44.50 | 1.61 | 1.85 | 1.63 | 35.83 % | 21 | 5,058 |
| 45.00 | 1.97 | 2.28 | 2.28 | 55.10 % | 21 | 4,023 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
