We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.35 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 43 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.96 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 4.80 | 5.35 | 5.60 | 0.00 % | 0 | 48 |
| 61.00 | 4.85 | 5.25 | 5.97 | 0.00 % | 0 | 165 |
| 62.00 | 3.35 | 3.65 | 5.00 | -0.60 % | 39 | 92 |
| 63.00 | 3.35 | 3.60 | 3.56 | -3.78 % | 3 | 258 |
| 64.00 | 2.10 | 2.31 | 2.24 | -24.83 % | 31 | 262 |
| 65.00 | 1.57 | 1.78 | 1.74 | -33.59 % | 61 | 363 |
| 66.00 | 1.46 | 1.75 | 1.70 | -6.59 % | 8 | 526 |
| 67.00 | 1.09 | 1.20 | 1.21 | -14.18 % | 47 | 632 |
| 68.00 | 0.77 | 0.89 | 0.88 | -14.56 % | 46 | 934 |
| 69.00 | 0.39 | 0.46 | 0.41 | -42.25 % | 203 | 1,386 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.15 | 0.20 | 0.17 | 0.00 % | 0 | 561 |
| 61.00 | 0.40 | 0.48 | 0.41 | 64.00 % | 134 | 251 |
| 62.00 | 0.34 | 0.43 | 0.39 | 14.71 % | 6 | 347 |
| 63.00 | 0.90 | 0.98 | 0.90 | 69.81 % | 331 | 985 |
| 64.00 | 0.83 | 0.99 | 0.90 | 2.27 % | 5 | 1,593 |
| 65.00 | 1.70 | 1.89 | 1.75 | 47.06 % | 208 | 444 |
| 66.00 | 1.53 | 1.91 | 1.96 | 12.00 % | 2 | 226 |
| 67.00 | 2.86 | 3.15 | 1.90 | -2.56 % | 14 | 203 |
| 68.00 | 2.74 | 3.15 | 2.64 | 0.00 % | 0 | 162 |
| 69.00 | 2.54 | 5.70 | 3.10 | -11.43 % | 14 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
