We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 11.60 | Open Interest | 29 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 860.00 | 55.60 | 62.90 | 71.40 | 0.00 % | 0 | 16 |
| 870.00 | 47.20 | 55.40 | 80.00 | 0.00 % | 0 | 5 |
| 880.00 | 40.00 | 48.10 | 70.70 | 0.00 % | 0 | 7 |
| 890.00 | 33.00 | 41.60 | 64.00 | 0.00 % | 0 | 24 |
| 900.00 | 27.00 | 35.00 | 28.99 | 0.00 % | 0 | 122 |
| 910.00 | 21.50 | 27.50 | 23.18 | 0.00 % | 0 | 33 |
| 920.00 | 17.20 | 24.60 | 21.80 | 0.00 % | 0 | 89 |
| 930.00 | 13.10 | 20.30 | 16.50 | 0.00 % | 0 | 214 |
| 940.00 | 10.00 | 14.80 | 11.30 | 0.00 % | 0 | 173 |
| 950.00 | 7.80 | 13.70 | 9.50 | 0.00 % | 0 | 121 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 860.00 | 5.10 | 11.60 | 10.50 | 0.00 % | 0 | 29 |
| 870.00 | 10.00 | 14.80 | 11.70 | 0.00 % | 0 | 24 |
| 880.00 | 12.80 | 17.60 | 14.40 | 0.00 % | 0 | 24 |
| 890.00 | 13.20 | 21.50 | 16.90 | 0.00 % | 0 | 56 |
| 900.00 | 17.20 | 25.10 | 24.87 | 0.00 % | 0 | 2,609 |
| 910.00 | 21.00 | 29.20 | 26.23 | 0.00 % | 0 | 198 |
| 920.00 | 27.10 | 34.60 | 30.15 | 0.00 % | 0 | 209 |
| 930.00 | 32.00 | 40.50 | 37.90 | 0.00 % | 0 | 46 |
| 940.00 | 39.10 | 47.00 | 45.55 | 0.00 % | 0 | 29 |
| 950.00 | 47.10 | 53.40 | 32.80 | 0.00 % | 0 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
