We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.90 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 10.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 12.60 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 10.40 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 7.90 | 10.70 | 9.00 | 0.00 % | 0 | 0 |
| 12.50 | 5.50 | 8.20 | 7.70 | 0.00 % | 0 | 2 |
| 15.00 | 3.20 | 5.60 | 3.70 | 0.00 % | 0 | 29 |
| 17.50 | 1.45 | 1.95 | 2.30 | 0.00 % | 0 | 39 |
| 20.00 | 0.25 | 0.70 | 0.45 | -43.75 % | 4 | 616 |
| 22.50 | 0.05 | 0.40 | 0.18 | 0.00 % | 0 | 1,571 |
| 25.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1,667 |
| 30.00 | 0.20 | 0.70 | 0.20 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 200 |
| 10.00 | 0.20 | 0.70 | 0.20 | 0.00 % | 0 | 1 |
| 12.50 | 0.16 | 0.70 | 0.16 | 0.00 % | 0 | 7 |
| 15.00 | 0.25 | 0.70 | 0.25 | 0.00 % | 0 | 1 |
| 17.50 | 0.35 | 1.15 | 0.75 | 0.00 % | 0 | 178 |
| 20.00 | 1.60 | 2.05 | 1.70 | 54.55 % | 125 | 983 |
| 22.50 | 3.50 | 4.90 | 2.70 | 0.00 % | 0 | 14 |
| 25.00 | 5.80 | 7.50 | 7.40 | 0.00 % | 0 | 5 |
| 30.00 | 9.20 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
