We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.95 | Volume | 10 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 8 | Day's Range | 2.75 - 2.75 |
| Open | 2.75 | Prev Close | 2.74 | Last Trade | 7/03/2024 09:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 21.50 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 16.50 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 11.60 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 6.70 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 2.40 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.05 | 4.80 | 5.00 | 0.00 % | 0 | 1 |
| 110.00 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.35 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.05 | 0.50 | 0.05 | -90.00 % | 1 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.95 | 5.00 | 2.75 | 0.36 % | 10 | 8 |
| 110.00 | 4.00 | 8.90 | 5.70 | 0.00 % | 0 | 6 |
| 115.00 | 9.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 14.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 19.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
