S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
FirstCash Holdings Inc (FCFS)
FirstCash Holdings Inc (FCFS) Options

FCFS FirstCash Holdings Inc

107.94

3.54 (3.39%)

Nov 25 2024 - Closed

Delayed by 15 minutes

FCFS Dec 20 2024 90 Call

View Full FCFS Chain

15.30 0.00 (0.00%)

Bid	16.20	Volume	0	Exp. Date	Dec 20 2024
Offer	20.00	Open Interest	152	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	15.30	Last Trade	- -

FCFS Option Chain - Dec 20 2024

FCFS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
85.00	21.00	25.80	0.00	0.00 %	0	0
90.00	16.20	20.00	15.30	0.00 %	0	152
95.00	11.30	15.30	0.00	0.00 %	0	0
100.00	8.60	9.20	11.60	0.00 %	0	221
105.00	2.95	7.00	2.70	0.00 %	0	5
110.00	0.75	4.90	1.40	0.00 %	0	8
115.00	0.05	4.80	0.52	0.00 %	0	27
120.00	0.30	4.90	0.32	0.00 %	0	104
125.00	1.15	2.45	1.15	0.00 %	0	6
130.00	0.85	1.05	0.85	0.00 %	0	22

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
85.00	0.00	2.50	0.00	0.00 %	0	0
90.00	0.80	0.65	0.80	0.00 %	0	27
95.00	0.05	0.70	1.15	23.66 %	1	6
100.00	0.30	1.50	1.63	-5.78 %	1	10
105.00	0.10	3.70	3.41	0.00 %	0	10
110.00	1.40	6.00	4.70	0.00 %	0	7
115.00	5.10	9.50	8.20	0.00 %	0	9
120.00	9.70	14.50	9.10	0.00 %	0	0
125.00	14.70	19.50	0.00	0.00 %	0	0
130.00	19.90	24.50	0.00	0.00 %	0	0

Anavex Life Sciences

Global Developments (PK)

Asia Broadband (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

Quantum Computing

Super Micro Computer

Clean Vision (QB)

Code Green Apparel (PK)

Net Savings Link (PK)

FuelCell Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions