S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
FirstCash Holdings Inc (FCFS)
FirstCash Holdings Inc (FCFS) Options

FCFS FirstCash Holdings Inc

107.94

3.54 (3.39%)

Nov 25 2024 - Closed

Delayed by 15 minutes

FCFS Dec 20 2024 130 Call

View Full FCFS Chain

0.85 0.00 (0.00%)

Bid	0.85	Volume	0	Exp. Date	Dec 20 2024
Offer	1.05	Open Interest	22	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.85	Last Trade	- -

FCFS Option Chain - Dec 20 2024

FCFS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
85.00	21.00	25.80	0.00	0.00 %	0	0
90.00	16.20	20.00	15.30	0.00 %	0	152
95.00	11.30	15.30	0.00	0.00 %	0	0
100.00	8.60	9.20	11.60	0.00 %	0	221
105.00	2.95	7.00	2.70	0.00 %	0	5
110.00	0.75	4.90	1.40	0.00 %	0	8
115.00	0.05	4.80	0.52	0.00 %	0	27
120.00	0.30	4.90	0.32	0.00 %	0	104
125.00	1.15	2.45	1.15	0.00 %	0	6
130.00	0.85	1.05	0.85	0.00 %	0	22

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
85.00	0.00	2.50	0.00	0.00 %	0	0
90.00	0.80	0.65	0.80	0.00 %	0	27
95.00	0.05	0.70	1.15	23.66 %	1	6
100.00	0.30	1.50	1.63	-5.78 %	1	10
105.00	0.10	3.70	3.41	0.00 %	0	10
110.00	1.40	6.00	4.70	0.00 %	0	7
115.00	5.10	9.50	8.20	0.00 %	0	9
120.00	9.70	14.50	9.10	0.00 %	0	0
125.00	14.70	19.50	0.00	0.00 %	0	0
130.00	19.90	24.50	0.00	0.00 %	0	0

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Accredited Solutions (PK)

TransCode Therapeutics

Code Green Apparel (PK)

Super Micro Computer

Quantum Computing

Clean Vision (QB)

FuelCell Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions