Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.90 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 6.10 | 6.10 | 6.10 | 0.00 % | 0 | 3 |
| 17.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 1 |
| 18.00 | 5.80 | 5.80 | 5.80 | 0.00 % | 0 | 44 |
| 19.00 | 5.10 | 5.10 | 5.10 | 0.00 % | 0 | 236 |
| 20.00 | 4.22 | 4.22 | 4.22 | 0.00 % | 0 | 448 |
| 21.00 | 3.53 | 3.53 | 3.53 | 0.00 % | 0 | 153 |
| 22.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 852 |
| 23.00 | 2.47 | 2.47 | 2.47 | 0.00 % | 0 | 1,172 |
| 24.00 | 2.03 | 2.03 | 2.03 | 0.00 % | 0 | 3,035 |
| 25.00 | 1.62 | 1.62 | 1.62 | 0.00 % | 0 | 3,273 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 371 |
| 17.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 2,695 |
| 18.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 737 |
| 19.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 182 |
| 20.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 220 |
| 21.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 228 |
| 22.00 | 1.27 | 1.27 | 1.27 | 0.00 % | 0 | 297 |
| 23.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 648 |
| 24.00 | 2.33 | 2.33 | 2.33 | 0.00 % | 0 | 314 |
| 25.00 | 3.08 | 3.08 | 3.08 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
