We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 5.20 | 5.40 | 3.90 | 0.00 % | 0 | 1 |
| 18.00 | 4.30 | 4.50 | 4.40 | 0.00 % | 0 | 43 |
| 19.00 | 3.60 | 3.80 | 2.90 | -11.85 % | 2 | 313 |
| 20.00 | 2.90 | 3.10 | 2.80 | -5.72 % | 2 | 559 |
| 21.00 | 2.30 | 2.45 | 2.20 | -6.38 % | 12 | 151 |
| 22.00 | 1.80 | 1.95 | 1.95 | 19.63 % | 131 | 901 |
| 23.00 | 1.40 | 1.55 | 1.39 | 2.96 % | 7 | 252 |
| 24.00 | 1.10 | 1.20 | 1.10 | 22.22 % | 15 | 2,845 |
| 25.00 | 0.80 | 0.95 | 0.86 | 0.00 % | 0 | 455 |
| 26.00 | 0.60 | 0.70 | 0.70 | 0.00 % | 0 | 82 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.20 | 0.30 | 0.33 | 10.00 % | 2 | 2,678 |
| 18.00 | 0.35 | 0.45 | 0.40 | -11.11 % | 8 | 707 |
| 19.00 | 0.60 | 0.65 | 0.63 | -20.25 % | 21 | 188 |
| 20.00 | 0.90 | 1.00 | 1.10 | -5.17 % | 3 | 184 |
| 21.00 | 1.30 | 1.40 | 1.60 | 0.00 % | 0 | 169 |
| 22.00 | 1.80 | 1.90 | 1.90 | -16.30 % | 2 | 68 |
| 23.00 | 2.35 | 2.50 | 3.50 | 0.00 % | 0 | 19 |
| 24.00 | 3.00 | 3.20 | 3.40 | 0.00 % | 0 | 5 |
| 25.00 | 3.70 | 3.90 | 5.45 | 0.00 % | 0 | 10 |
| 26.00 | 4.50 | 4.80 | 5.40 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
